Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 5.05 | 5.3 | 4.85 | 5.0 | 191.01 Thousand |
| 12 Apr, 2022 | 5.95 | 5.95 | 5.05 | 5.05 | 536.76 Thousand |
| 11 Apr, 2022 | 5.9 | 5.9 | 5.4 | 5.6 | 141.86 Thousand |
| 08 Apr, 2022 | 6.15 | 6.2 | 5.4 | 5.55 | 188.01 Thousand |
| 07 Apr, 2022 | 6.5 | 6.6 | 5.4 | 5.75 | 266.76 Thousand |
| 06 Apr, 2022 | 6.0 | 6.0 | 5.8 | 6.0 | 58.82 Thousand |
| 05 Apr, 2022 | 5.7 | 5.75 | 5.7 | 5.75 | 28.89 Thousand |
| 04 Apr, 2022 | 5.5 | 5.5 | 5.0 | 5.5 | 33 Thousand |
| 01 Apr, 2022 | 5.25 | 5.25 | 4.75 | 5.25 | 55.41 Thousand |
| 31 Mar, 2022 | 4.95 | 5.3 | 4.85 | 5.0 | 51.14 Thousand |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN