Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.5 | 3.7 | 3.5 | 3.5 | 38.91 Thousand |
| 04 Nov, 2022 | 3.65 | 3.75 | 3.5 | 3.6 | 26.04 Thousand |
| 03 Nov, 2022 | 3.65 | 3.65 | 3.6 | 3.65 | 3435.00 |
| 02 Nov, 2022 | 3.7 | 3.7 | 3.5 | 3.65 | 9900.00 |
| 01 Nov, 2022 | 3.7 | 3.7 | 3.45 | 3.55 | 34.59 Thousand |
| 31 Oct, 2022 | 3.6 | 3.75 | 3.5 | 3.6 | 36.27 Thousand |
| 28 Oct, 2022 | 3.45 | 3.6 | 3.45 | 3.6 | 19.22 Thousand |
| 27 Oct, 2022 | 3.6 | 3.7 | 3.45 | 3.45 | 16.87 Thousand |
| 25 Oct, 2022 | 3.6 | 3.75 | 3.5 | 3.6 | 1987.00 |
| 24 Oct, 2022 | 3.6 | 3.75 | 3.5 | 3.6 | 2214.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN