Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 3.65 | 3.8 | 3.6 | 3.6 | 52.4 Thousand |
| 20 Oct, 2022 | 3.75 | 3.8 | 3.6 | 3.75 | 10.02 Thousand |
| 19 Oct, 2022 | 3.7 | 3.75 | 3.55 | 3.75 | 4551.00 |
| 18 Oct, 2022 | 3.65 | 3.7 | 3.5 | 3.65 | 11.77 Thousand |
| 17 Oct, 2022 | 3.6 | 3.7 | 3.5 | 3.55 | 4288.00 |
| 14 Oct, 2022 | 3.8 | 3.8 | 3.6 | 3.65 | 14.46 Thousand |
| 13 Oct, 2022 | 3.7 | 3.8 | 3.6 | 3.65 | 8729.00 |
| 12 Oct, 2022 | 3.85 | 3.85 | 3.6 | 3.7 | 17.54 Thousand |
| 11 Oct, 2022 | 4.0 | 4.0 | 3.75 | 3.75 | 14.15 Thousand |
| 10 Oct, 2022 | 4.1 | 4.1 | 3.8 | 3.9 | 8745.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN