Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 4.05 | 4.05 | 3.8 | 3.95 | 9566.00 |
| 06 Oct, 2022 | 3.8 | 4.0 | 3.8 | 4.0 | 7503.00 |
| 04 Oct, 2022 | 3.95 | 4.0 | 3.75 | 3.85 | 60.51 Thousand |
| 03 Oct, 2022 | 3.85 | 3.9 | 3.7 | 3.85 | 13.13 Thousand |
| 30 Sep, 2022 | 3.95 | 3.95 | 3.7 | 3.8 | 65.15 Thousand |
| 29 Sep, 2022 | 3.85 | 4.2 | 3.85 | 3.85 | 31.43 Thousand |
| 28 Sep, 2022 | 4.25 | 4.25 | 4.05 | 4.05 | 9910.00 |
| 27 Sep, 2022 | 4.45 | 4.45 | 4.25 | 4.25 | 33.52 Thousand |
| 26 Sep, 2022 | 4.6 | 4.6 | 4.4 | 4.45 | 5490.00 |
| 23 Sep, 2022 | 4.8 | 4.8 | 4.6 | 4.6 | 22.76 Thousand |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN