Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 4.35 | 4.55 | 4.35 | 4.55 | 10.09 Thousand |
| 07 Sep, 2022 | 4.05 | 4.35 | 4.05 | 4.35 | 8035.00 |
| 06 Sep, 2022 | 4.2 | 4.35 | 4.15 | 4.2 | 17.01 Thousand |
| 05 Sep, 2022 | 4.15 | 4.2 | 3.9 | 4.2 | 11.47 Thousand |
| 02 Sep, 2022 | 3.85 | 4.1 | 3.85 | 4.0 | 25.02 Thousand |
| 01 Sep, 2022 | 4.15 | 4.15 | 3.9 | 3.95 | 5362.00 |
| 30 Aug, 2022 | 3.85 | 4.0 | 3.75 | 4.0 | 2904.00 |
| 29 Aug, 2022 | 3.85 | 4.05 | 3.8 | 3.85 | 15.15 Thousand |
| 26 Aug, 2022 | 4.1 | 4.1 | 3.9 | 3.95 | 16.24 Thousand |
| 25 Aug, 2022 | 4.0 | 4.1 | 3.9 | 3.95 | 13.73 Thousand |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN