Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 4.05 | 4.1 | 3.9 | 4.0 | 16.45 Thousand |
| 23 Aug, 2022 | 4.0 | 4.1 | 3.9 | 4.05 | 16.74 Thousand |
| 22 Aug, 2022 | 3.9 | 4.15 | 3.9 | 4.05 | 17.42 Thousand |
| 19 Aug, 2022 | 3.9 | 4.05 | 3.9 | 4.05 | 11.11 Thousand |
| 18 Aug, 2022 | 4.1 | 4.1 | 3.9 | 3.9 | 20.41 Thousand |
| 17 Aug, 2022 | 4.0 | 4.2 | 3.85 | 4.05 | 9529.00 |
| 16 Aug, 2022 | 4.0 | 4.15 | 3.85 | 4.05 | 19 Thousand |
| 12 Aug, 2022 | 4.0 | 4.2 | 3.9 | 4.0 | 39.11 Thousand |
| 11 Aug, 2022 | 4.05 | 4.2 | 4.0 | 4.0 | 6824.00 |
| 10 Aug, 2022 | 4.2 | 4.2 | 4.0 | 4.05 | 37.07 Thousand |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN