Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 3.3 | 3.45 | 3.2 | 3.4 | 6497.00 |
| 21 Nov, 2022 | 3.4 | 3.4 | 3.25 | 3.3 | 7171.00 |
| 18 Nov, 2022 | 3.4 | 3.4 | 3.25 | 3.35 | 13.62 Thousand |
| 17 Nov, 2022 | 3.45 | 3.45 | 3.25 | 3.3 | 31.33 Thousand |
| 16 Nov, 2022 | 3.4 | 3.4 | 3.35 | 3.4 | 15.88 Thousand |
| 15 Nov, 2022 | 3.45 | 3.5 | 3.4 | 3.5 | 10.35 Thousand |
| 14 Nov, 2022 | 3.5 | 3.5 | 3.35 | 3.4 | 16.11 Thousand |
| 11 Nov, 2022 | 3.45 | 3.5 | 3.35 | 3.4 | 28.35 Thousand |
| 10 Nov, 2022 | 3.6 | 3.6 | 3.4 | 3.45 | 12.81 Thousand |
| 09 Nov, 2022 | 3.6 | 3.6 | 3.5 | 3.5 | 7850.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN