Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.35 | 3.35 | 3.15 | 3.35 | 32.68 Thousand |
| 05 Dec, 2022 | 3.2 | 3.2 | 3.0 | 3.2 | 35.09 Thousand |
| 02 Dec, 2022 | 3.2 | 3.2 | 3.05 | 3.05 | 35.8 Thousand |
| 01 Dec, 2022 | 3.1 | 3.2 | 3.05 | 3.1 | 12.23 Thousand |
| 30 Nov, 2022 | 3.25 | 3.25 | 3.1 | 3.1 | 14.17 Thousand |
| 29 Nov, 2022 | 3.2 | 3.2 | 3.1 | 3.2 | 4947.00 |
| 28 Nov, 2022 | 3.25 | 3.25 | 3.15 | 3.2 | 12.62 Thousand |
| 25 Nov, 2022 | 3.15 | 3.3 | 3.15 | 3.25 | 12.56 Thousand |
| 24 Nov, 2022 | 3.35 | 3.35 | 3.15 | 3.2 | 7493.00 |
| 23 Nov, 2022 | 3.4 | 3.4 | 3.25 | 3.25 | 13.24 Thousand |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN