Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 3.3 | 3.35 | 3.15 | 3.2 | 20.74 Thousand |
| 02 Jan, 2023 | 3.35 | 3.4 | 3.25 | 3.3 | 20.29 Thousand |
| 30 Dec, 2022 | 3.5 | 3.5 | 3.3 | 3.4 | 12.04 Thousand |
| 29 Dec, 2022 | 3.25 | 3.35 | 3.2 | 3.35 | 6135.00 |
| 28 Dec, 2022 | 3.2 | 3.25 | 3.2 | 3.25 | 42.35 Thousand |
| 27 Dec, 2022 | 3.2 | 3.2 | 3.05 | 3.1 | 6194.00 |
| 26 Dec, 2022 | 3.2 | 3.2 | 3.0 | 3.1 | 14.59 Thousand |
| 23 Dec, 2022 | 3.15 | 3.15 | 3.0 | 3.05 | 9163.00 |
| 22 Dec, 2022 | 3.35 | 3.35 | 3.15 | 3.15 | 5882.00 |
| 21 Dec, 2022 | 3.35 | 3.35 | 3.2 | 3.3 | 4772.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN