Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 3.1 | 3.1 | 3.0 | 3.05 | 3001.00 |
| 16 Jan, 2023 | 3.1 | 3.15 | 3.0 | 3.1 | 5380.00 |
| 13 Jan, 2023 | 3.15 | 3.15 | 3.0 | 3.1 | 1981.00 |
| 12 Jan, 2023 | 3.0 | 3.15 | 3.0 | 3.1 | 3154.00 |
| 11 Jan, 2023 | 3.0 | 3.15 | 3.0 | 3.1 | 2917.00 |
| 10 Jan, 2023 | 3.15 | 3.15 | 3.0 | 3.05 | 3527.00 |
| 09 Jan, 2023 | 3.2 | 3.2 | 3.05 | 3.05 | 20.06 Thousand |
| 06 Jan, 2023 | 3.05 | 3.15 | 2.95 | 3.15 | 4790.00 |
| 05 Jan, 2023 | 3.2 | 3.25 | 3.05 | 3.05 | 32.92 Thousand |
| 04 Jan, 2023 | 3.3 | 3.3 | 3.1 | 3.2 | 6615.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN