Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 3.1 | 3.1 | 2.9 | 3.0 | 4309.00 |
| 14 Feb, 2023 | 3.1 | 3.1 | 2.9 | 3.0 | 4938.00 |
| 13 Feb, 2023 | 3.1 | 3.1 | 2.9 | 3.0 | 16.09 Thousand |
| 10 Feb, 2023 | 3.0 | 3.05 | 3.0 | 3.0 | 17.36 Thousand |
| 09 Feb, 2023 | 3.25 | 3.25 | 3.1 | 3.15 | 1357.00 |
| 08 Feb, 2023 | 3.1 | 3.2 | 3.1 | 3.2 | 5986.00 |
| 07 Feb, 2023 | 3.4 | 3.4 | 3.15 | 3.25 | 11.32 Thousand |
| 06 Feb, 2023 | 3.4 | 3.45 | 3.15 | 3.3 | 1901.00 |
| 03 Feb, 2023 | 3.35 | 3.4 | 3.15 | 3.3 | 21.59 Thousand |
| 02 Feb, 2023 | 3.05 | 3.25 | 3.05 | 3.25 | 9678.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN