Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 2.55 2.55 2.4 2.5 13.94 Thousand
28 Feb, 2023 2.55 2.55 2.35 2.5 16.76 Thousand
27 Feb, 2023 2.55 2.55 2.45 2.45 24.48 Thousand
24 Feb, 2023 2.55 2.65 2.5 2.55 7287.00
23 Feb, 2023 2.7 2.7 2.55 2.6 4027.00
22 Feb, 2023 2.65 2.65 2.6 2.6 8887.00
21 Feb, 2023 2.65 2.8 2.65 2.65 4216.00
20 Feb, 2023 2.9 2.9 2.7 2.75 5387.00
17 Feb, 2023 2.85 3.0 2.75 2.8 40.82 Thousand
16 Feb, 2023 3.0 3.0 2.9 2.9 3719.00