Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1997 20.5 20.75 19.2 20.35 2350.00
07 Feb, 1997 20.25 20.35 20.05 20.35 500.00
06 Feb, 1997 20.7 20.75 20.25 20.65 1900.00
05 Feb, 1997 20.65 21.5 20.55 20.75 12.4 Thousand
04 Feb, 1997 19.8 21.45 19.8 20.5 4400.00
03 Feb, 1997 21.65 21.65 20.75 21.25 1100.00
31 Jan, 1997 21.2 21.4 20.25 21.4 2200.00
30 Jan, 1997 21.55 21.85 21.0 21.25 2350.00
29 Jan, 1997 22.25 22.95 22.15 22.3 5000.00
28 Jan, 1997 22.6 22.95 21.9 22.95 5950.00