Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1997 | 23.9 | 24.0 | 22.75 | 22.75 | 7450.00 |
| 09 Jan, 1997 | 23.5 | 23.7 | 22.75 | 23.0 | 5000.00 |
| 08 Jan, 1997 | 23.2 | 24.0 | 22.9 | 23.15 | 7050.00 |
| 07 Jan, 1997 | 23.0 | 23.0 | 22.0 | 22.5 | 5800.00 |
| 06 Jan, 1997 | 23.0 | 23.4 | 22.7 | 23.4 | 1700.00 |
| 03 Jan, 1997 | 24.25 | 24.5 | 22.95 | 23.0 | 12.1 Thousand |
| 02 Jan, 1997 | 25.0 | 25.0 | 23.55 | 24.5 | 6350.00 |
| 01 Jan, 1997 | 23.5 | 24.5 | 23.0 | 23.2 | 14.65 Thousand |
| 31 Dec, 1996 | 24.0 | 24.0 | 22.5 | 22.75 | 8600.00 |
| 24 Dec, 1996 | 22.25 | 22.7 | 22.0 | 22.2 | 1450.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN