Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 1997 | 22.5 | 22.5 | 22.0 | 22.45 | 2550.00 |
| 24 Jan, 1997 | 22.25 | 22.25 | 21.5 | 21.95 | 850.00 |
| 22 Jan, 1997 | 22.0 | 23.25 | 22.0 | 22.8 | 3900.00 |
| 21 Jan, 1997 | 22.5 | 23.05 | 22.0 | 22.25 | 8950.00 |
| 20 Jan, 1997 | 24.0 | 24.0 | 23.05 | 23.05 | 11 Thousand |
| 17 Jan, 1997 | 24.0 | 24.95 | 23.0 | 24.95 | 17.3 Thousand |
| 16 Jan, 1997 | 24.5 | 25.5 | 23.55 | 24.0 | 107.85 Thousand |
| 15 Jan, 1997 | 23.9 | 24.1 | 23.9 | 24.1 | 1600.00 |
| 14 Jan, 1997 | 23.55 | 23.75 | 22.5 | 22.5 | 4600.00 |
| 13 Jan, 1997 | 23.75 | 23.95 | 22.75 | 23.25 | 2200.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN