Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 19.5 19.6 19.05 19.05 1150.00
21 Feb, 1997 20.0 20.0 19.5 19.5 3900.00
20 Feb, 1997 19.9 20.25 19.9 20.2 2850.00
19 Feb, 1997 20.0 20.25 19.9 19.9 1900.00
18 Feb, 1997 20.5 20.5 19.5 19.95 2600.00
17 Feb, 1997 20.5 20.5 20.0 20.3 1050.00
14 Feb, 1997 20.0 20.05 20.0 20.0 750.00
13 Feb, 1997 20.4 20.4 19.3 20.0 900.00
12 Feb, 1997 20.55 20.55 20.25 20.25 3950.00
11 Feb, 1997 19.05 20.95 19.05 20.8 4650.00