Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 19.25 21.2 19.25 19.4 2850.00
06 Mar, 1997 22.0 22.0 20.0 20.45 5150.00
05 Mar, 1997 22.0 22.0 21.0 21.3 7850.00
04 Mar, 1997 20.55 21.85 20.3 20.6 10.15 Thousand
03 Mar, 1997 21.0 21.9 20.9 21.25 14.5 Thousand
01 Mar, 1997 20.5 20.7 20.5 20.7 1500.00
28 Feb, 1997 19.25 19.75 19.25 19.35 1850.00
27 Feb, 1997 18.95 19.25 18.95 19.25 2800.00
26 Feb, 1997 19.5 19.5 18.25 19.0 1050.00
25 Feb, 1997 18.9 19.0 18.75 18.75 3050.00