Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1997 18.8 18.85 18.25 18.75 800.00
09 Apr, 1997 18.2 18.65 18.2 18.65 2350.00
07 Apr, 1997 17.55 17.8 17.25 17.6 1500.00
04 Apr, 1997 17.8 18.5 17.6 18.5 1100.00
03 Apr, 1997 18.75 18.75 18.25 18.4 1000.00
02 Apr, 1997 18.0 18.2 17.85 18.2 1000.00
01 Apr, 1997 17.15 18.0 17.0 17.75 2900.00
31 Mar, 1997 17.25 17.25 17.2 17.2 25.75 Thousand
27 Mar, 1997 18.5 18.5 18.35 18.45 2300.00
26 Mar, 1997 18.6 18.9 18.5 18.5 10.4 Thousand