Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1997 17.4 17.55 17.25 17.45 7450.00
23 Jun, 1997 17.0 17.55 17.0 17.55 3600.00
20 Jun, 1997 17.55 17.55 16.9 17.45 24.4 Thousand
19 Jun, 1997 16.25 16.75 16.0 16.75 8700.00
18 Jun, 1997 14.9 15.65 14.9 15.65 11.35 Thousand
17 Jun, 1997 14.5 15.0 14.1 14.65 11.9 Thousand
16 Jun, 1997 14.95 14.95 14.5 14.85 850.00
13 Jun, 1997 14.0 15.0 14.0 14.55 3300.00
12 Jun, 1997 14.75 15.0 14.55 14.85 6400.00
11 Jun, 1997 13.5 14.6 13.5 14.6 4700.00