Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 May, 1997 12.4 13.0 12.4 13.0 2800.00
26 May, 1997 13.0 13.0 12.15 12.5 2100.00
23 May, 1997 13.05 13.25 12.5 12.5 56.95 Thousand
22 May, 1997 12.75 13.15 12.75 13.05 30.65 Thousand
21 May, 1997 13.5 13.5 13.3 13.4 7100.00
20 May, 1997 13.4 13.6 13.3 13.3 4000.00
19 May, 1997 13.75 14.05 13.75 13.75 750.00
16 May, 1997 14.3 14.3 14.25 14.25 300.00
15 May, 1997 14.05 14.3 14.05 14.2 4150.00
14 May, 1997 15.0 15.0 14.9 14.9 400.00