Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1997 13.65 13.65 13.65 13.65 600.00
09 Jun, 1997 13.75 13.95 13.75 13.95 3100.00
06 Jun, 1997 13.1 14.0 13.1 14.0 3600.00
05 Jun, 1997 14.0 14.0 13.35 13.75 1250.00
04 Jun, 1997 13.3 13.5 13.3 13.35 1100.00
03 Jun, 1997 13.65 13.65 13.3 13.3 4000.00
02 Jun, 1997 13.75 13.75 13.15 13.7 450.00
30 May, 1997 13.75 13.8 13.75 13.8 100.00
29 May, 1997 13.75 14.0 13.25 13.25 2050.00
28 May, 1997 13.0 13.5 12.95 13.05 600.00