Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1997 17.0 17.0 16.75 16.85 2300.00
07 Jul, 1997 17.1 17.95 17.05 17.6 4900.00
04 Jul, 1997 17.5 17.85 17.0 17.2 2400.00
03 Jul, 1997 17.25 17.7 17.0 17.7 3250.00
02 Jul, 1997 17.6 17.6 17.15 17.5 2550.00
01 Jul, 1997 18.25 18.25 17.05 17.05 8850.00
30 Jun, 1997 19.0 19.0 18.25 18.25 10.85 Thousand
27 Jun, 1997 18.5 20.35 18.5 19.0 110.3 Thousand
26 Jun, 1997 17.45 19.7 17.45 19.0 18 Thousand
25 Jun, 1997 17.55 18.65 17.5 18.2 10.5 Thousand