Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1997 21.8 21.8 20.8 21.05 19.45 Thousand
22 Jul, 1997 20.4 20.4 19.0 20.4 34.65 Thousand
21 Jul, 1997 19.8 19.8 19.8 19.8 3200.00
17 Jul, 1997 17.85 18.5 17.0 18.5 25.7 Thousand
16 Jul, 1997 17.45 17.5 17.3 17.3 1400.00
15 Jul, 1997 16.0 17.6 16.0 17.05 4600.00
14 Jul, 1997 17.0 17.65 16.6 16.6 2900.00
11 Jul, 1997 17.25 17.95 17.0 17.95 3250.00
10 Jul, 1997 18.75 18.75 16.8 17.9 6150.00
09 Jul, 1997 17.5 18.0 17.3 17.75 2900.00