Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1997 24.25 24.65 22.95 22.95 5950.00
20 Aug, 1997 24.55 25.5 23.95 24.55 7250.00
19 Aug, 1997 25.5 27.5 24.6 25.25 20.75 Thousand
18 Aug, 1997 26.55 26.55 25.95 25.95 28.4 Thousand
14 Aug, 1997 27.75 28.5 26.05 26.4 41.1 Thousand
13 Aug, 1997 27.5 28.0 27.5 28.0 33.6 Thousand
12 Aug, 1997 26.75 27.9 25.55 26.5 67.05 Thousand
11 Aug, 1997 24.0 26.9 24.0 26.8 25.2 Thousand
08 Aug, 1997 25.25 25.95 25.0 25.0 26.75 Thousand
07 Aug, 1997 24.0 24.95 24.0 24.95 20.9 Thousand