Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1997 20.75 20.75 19.6 20.0 5450.00
03 Sep, 1997 20.5 21.25 20.5 21.25 3550.00
02 Sep, 1997 20.0 21.05 19.65 21.0 22.5 Thousand
01 Sep, 1997 18.0 19.65 18.0 19.65 5450.00
29 Aug, 1997 19.0 19.0 18.4 18.4 13 Thousand
28 Aug, 1997 20.25 20.25 19.5 19.75 2900.00
27 Aug, 1997 19.8 21.0 19.8 20.0 3050.00
26 Aug, 1997 20.3 20.5 20.15 20.4 2750.00
25 Aug, 1997 21.3 21.5 20.25 20.25 3250.00
22 Aug, 1997 22.5 22.5 21.35 21.5 4850.00