Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1997 18.5 18.95 18.5 18.6 2400.00
17 Sep, 1997 18.25 18.3 18.25 18.3 150.00
16 Sep, 1997 18.7 19.0 18.5 18.6 5250.00
15 Sep, 1997 18.0 19.0 18.0 18.5 1600.00
12 Sep, 1997 17.15 18.55 17.1 18.5 3800.00
11 Sep, 1997 17.65 18.35 16.85 17.3 6200.00
10 Sep, 1997 18.0 18.0 17.7 17.7 1150.00
09 Sep, 1997 20.55 20.8 19.0 19.0 2950.00
08 Sep, 1997 20.25 20.25 20.0 20.0 650.00
05 Sep, 1997 21.0 21.45 19.7 21.45 2550.00