Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1997 16.5 17.35 16.0 16.0 126.1 Thousand
22 Oct, 1997 16.15 17.15 16.15 16.45 11.4 Thousand
21 Oct, 1997 16.55 16.65 16.0 16.0 1450.00
20 Oct, 1997 15.75 16.8 15.75 16.8 800.00
17 Oct, 1997 15.65 15.7 15.65 15.7 1100.00
16 Oct, 1997 15.5 16.15 15.5 15.85 35.05 Thousand
15 Oct, 1997 14.8 15.3 14.8 15.25 1750.00
14 Oct, 1997 15.7 15.7 14.7 14.7 155.4 Thousand
13 Oct, 1997 15.45 15.75 15.4 15.45 6450.00
10 Oct, 1997 15.6 16.3 15.25 15.65 26.8 Thousand