Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 16.0 16.0 15.6 15.75 900.00
06 Nov, 1997 16.3 16.3 16.0 16.0 1950.00
05 Nov, 1997 17.0 17.0 16.5 16.5 1300.00
04 Nov, 1997 16.5 17.2 16.35 17.2 2500.00
03 Nov, 1997 17.1 17.1 16.7 16.75 2700.00
30 Oct, 1997 17.2 17.2 16.2 17.2 1300.00
29 Oct, 1997 15.45 16.1 15.45 16.1 114.5 Thousand
28 Oct, 1997 15.5 15.5 15.05 15.05 23.05 Thousand
27 Oct, 1997 16.05 16.25 16.05 16.15 1300.00
24 Oct, 1997 16.0 16.65 16.0 16.65 2500.00