Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1997 16.35 16.35 16.35 16.35 1000.00
21 Nov, 1997 15.25 15.25 15.25 15.25 1350.00
20 Nov, 1997 14.25 14.25 14.25 14.25 100.00
19 Nov, 1997 14.15 14.5 14.15 14.5 550.00
18 Nov, 1997 14.75 14.75 14.75 14.75 150.00
17 Nov, 1997 14.7 14.7 14.7 14.7 200.00
13 Nov, 1997 14.9 15.25 14.85 15.25 1150.00
12 Nov, 1997 14.5 15.35 14.5 15.35 950.00
11 Nov, 1997 15.0 15.6 15.0 15.0 800.00
10 Nov, 1997 15.3 15.3 15.15 15.15 800.00