Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 21.05 21.4 20.75 21.4 3500.00
05 Dec, 1997 22.75 22.75 21.0 21.75 5250.00
04 Dec, 1997 21.75 21.75 20.1 21.75 6650.00
03 Dec, 1997 19.0 20.35 19.0 20.0 8800.00
02 Dec, 1997 18.3 19.25 18.05 19.25 30.3 Thousand
01 Dec, 1997 17.75 18.5 17.75 18.0 38.5 Thousand
28 Nov, 1997 18.75 18.75 17.8 17.8 3600.00
27 Nov, 1997 18.5 18.85 18.1 18.85 10.5 Thousand
26 Nov, 1997 16.05 17.6 16.05 17.6 2500.00
25 Nov, 1997 17.0 17.0 16.0 16.9 1500.00