Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 18.35 18.5 18.15 18.15 1150.00
19 Dec, 1997 17.85 18.2 17.45 17.45 950.00
18 Dec, 1997 18.05 18.25 18.0 18.0 1400.00
17 Dec, 1997 18.0 18.0 17.65 17.95 1700.00
16 Dec, 1997 19.3 19.3 18.0 18.95 2550.00
15 Dec, 1997 20.0 20.4 19.25 19.25 4200.00
12 Dec, 1997 19.9 20.75 19.4 20.5 1500.00
11 Dec, 1997 18.25 20.55 18.25 20.3 13.2 Thousand
10 Dec, 1997 19.1 19.6 18.75 19.15 5250.00
09 Dec, 1997 20.65 20.65 19.8 19.8 6750.00