Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1998 20.2 20.7 20.2 20.7 7950.00
19 Jan, 1998 19.1 19.1 19.1 19.1 50.00
16 Jan, 1998 17.0 18.7 16.8 18.7 2050.00
15 Jan, 1998 17.0 17.0 17.0 17.0 250.00
14 Jan, 1998 17.0 17.05 16.65 16.65 1250.00
13 Jan, 1998 17.0 17.0 16.55 16.55 1200.00
12 Jan, 1998 17.0 17.0 17.0 17.0 600.00
09 Jan, 1998 17.65 17.65 17.5 17.6 1750.00
08 Jan, 1998 18.5 18.5 18.5 18.5 100.00
07 Jan, 1998 19.05 19.25 18.8 19.25 2050.00