Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1998 17.1 17.1 16.95 16.95 3800.00
18 Feb, 1998 17.7 17.75 17.0 17.15 4900.00
17 Feb, 1998 17.2 17.75 16.5 17.7 8850.00
13 Feb, 1998 16.8 17.25 16.5 17.25 5750.00
12 Feb, 1998 16.75 17.25 16.7 16.9 28.5 Thousand
11 Feb, 1998 15.0 15.65 15.0 15.65 3400.00
10 Feb, 1998 15.05 15.05 14.2 14.2 1900.00
09 Feb, 1998 16.55 16.55 15.1 15.5 3500.00
06 Feb, 1998 17.25 17.5 16.75 16.75 350.00
05 Feb, 1998 17.5 18.0 17.15 17.15 650.00