Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 21.55 22.85 21.55 22.85 3000.00
19 Mar, 1998 22.25 22.5 20.95 22.1 4200.00
18 Mar, 1998 20.5 22.2 20.5 22.2 18.2 Thousand
17 Mar, 1998 20.4 20.55 19.6 19.85 24.8 Thousand
16 Mar, 1998 17.9 19.5 17.9 19.15 10.5 Thousand
12 Mar, 1998 18.0 19.5 18.0 18.4 5500.00
11 Mar, 1998 20.75 20.75 18.5 18.5 1400.00
10 Mar, 1998 19.5 21.0 19.1 19.1 4700.00
09 Mar, 1998 19.5 20.35 18.6 20.35 6150.00
06 Mar, 1998 18.0 19.4 17.95 19.35 3700.00