Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1998 19.5 19.75 19.5 19.5 2400.00
03 Apr, 1998 20.2 20.7 20.0 20.0 3100.00
02 Apr, 1998 22.45 22.45 20.75 21.5 1400.00
01 Apr, 1998 21.5 21.65 20.75 20.75 8950.00
31 Mar, 1998 20.9 20.9 19.5 19.5 7350.00
30 Mar, 1998 20.4 20.45 20.25 20.3 900.00
27 Mar, 1998 21.3 21.3 21.0 21.0 1100.00
26 Mar, 1998 25.0 25.0 21.55 21.75 9350.00
25 Mar, 1998 23.35 23.45 22.5 22.95 4750.00
24 Mar, 1998 22.85 24.5 21.85 22.5 13.05 Thousand