Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1998 | 18.0 | 18.0 | 17.55 | 17.7 | 1600.00 |
| 04 Mar, 1998 | 17.5 | 17.85 | 17.5 | 17.55 | 3750.00 |
| 03 Mar, 1998 | 17.5 | 18.4 | 17.5 | 17.65 | 1050.00 |
| 02 Mar, 1998 | 19.2 | 19.2 | 17.8 | 18.95 | 4350.00 |
| 27 Feb, 1998 | 17.4 | 17.9 | 17.25 | 17.5 | 2550.00 |
| 26 Feb, 1998 | 17.55 | 18.15 | 16.8 | 16.8 | 8600.00 |
| 25 Feb, 1998 | 17.0 | 17.25 | 16.75 | 17.25 | 3850.00 |
| 24 Feb, 1998 | 16.55 | 16.95 | 16.55 | 16.9 | 1650.00 |
| 23 Feb, 1998 | 16.8 | 17.0 | 16.6 | 16.7 | 3950.00 |
| 20 Feb, 1998 | 16.95 | 17.0 | 16.75 | 16.8 | 4000.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN