Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1997 15.65 16.0 15.2 15.2 48.75 Thousand
01 Oct, 1997 16.75 16.85 16.25 16.25 1900.00
30 Sep, 1997 16.7 17.25 16.7 17.0 6150.00
29 Sep, 1997 17.7 17.7 16.55 17.0 9400.00
26 Sep, 1997 17.0 17.2 16.55 16.55 7650.00
25 Sep, 1997 16.85 17.45 16.65 17.45 4100.00
24 Sep, 1997 18.0 18.35 16.8 16.8 43.05 Thousand
23 Sep, 1997 16.1 17.25 16.1 17.25 2950.00
22 Sep, 1997 16.6 17.05 16.1 16.55 23.3 Thousand
19 Sep, 1997 18.0 18.5 17.3 17.3 43.55 Thousand