Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1997 23.45 23.45 23.0 23.1 18.35 Thousand
05 Aug, 1997 22.0 22.25 21.7 21.75 24.5 Thousand
04 Aug, 1997 21.9 22.5 21.25 22.0 28.2 Thousand
01 Aug, 1997 22.95 22.95 20.65 21.0 14.35 Thousand
31 Jul, 1997 22.45 22.65 21.1 21.3 22.25 Thousand
30 Jul, 1997 21.0 21.15 20.5 21.15 27.8 Thousand
29 Jul, 1997 21.0 21.45 19.75 19.75 10.75 Thousand
28 Jul, 1997 19.95 21.35 19.55 21.1 16 Thousand
25 Jul, 1997 20.55 20.65 19.75 20.15 9150.00
24 Jul, 1997 21.95 22.4 20.9 21.2 9200.00