Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2021 | 5.2 | 5.4 | 5.2 | 5.2 | 5696.00 |
| 11 Jan, 2021 | 5.7 | 5.95 | 5.45 | 5.45 | 14.04 Thousand |
| 08 Jan, 2021 | 5.7 | 5.75 | 5.5 | 5.7 | 13.39 Thousand |
| 07 Jan, 2021 | 5.25 | 5.5 | 5.25 | 5.5 | 18.1 Thousand |
| 06 Jan, 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 22.63 Thousand |
| 05 Jan, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | 3413.00 |
| 04 Jan, 2021 | 4.8 | 4.8 | 4.7 | 4.8 | 9418.00 |
| 01 Jan, 2021 | 4.6 | 4.6 | 4.2 | 4.6 | 20.39 Thousand |
| 31 Dec, 2020 | 4.4 | 4.4 | 4.4 | 4.4 | 6962.00 |
| 30 Dec, 2020 | 4.2 | 4.2 | 3.85 | 4.2 | 13.71 Thousand |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN