Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2021 | 3.8 | 3.95 | 3.7 | 3.9 | 1385.00 |
| 09 Feb, 2021 | 3.95 | 4.0 | 3.8 | 3.8 | 10.11 Thousand |
| 08 Feb, 2021 | 4.0 | 4.2 | 3.9 | 3.95 | 4877.00 |
| 05 Feb, 2021 | 4.2 | 4.4 | 4.0 | 4.0 | 6743.00 |
| 04 Feb, 2021 | 4.35 | 4.5 | 4.15 | 4.2 | 2017.00 |
| 03 Feb, 2021 | 4.35 | 4.75 | 4.35 | 4.35 | 5328.00 |
| 02 Feb, 2021 | 4.55 | 4.95 | 4.55 | 4.55 | 7085.00 |
| 01 Feb, 2021 | 4.9 | 4.9 | 4.7 | 4.75 | 1181.00 |
| 29 Jan, 2021 | 4.95 | 5.1 | 4.75 | 4.9 | 3471.00 |
| 28 Jan, 2021 | 4.65 | 5.05 | 4.65 | 4.95 | 4187.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN