Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 3.65 | 3.65 | 3.6 | 3.6 | 2407.00 |
| 23 Feb, 2021 | 3.45 | 3.75 | 3.45 | 3.75 | 15.93 Thousand |
| 22 Feb, 2021 | 3.6 | 3.9 | 3.6 | 3.6 | 7818.00 |
| 19 Feb, 2021 | 3.9 | 3.9 | 3.75 | 3.75 | 5357.00 |
| 18 Feb, 2021 | 4.0 | 4.0 | 3.9 | 3.9 | 3967.00 |
| 17 Feb, 2021 | 4.1 | 4.1 | 3.95 | 4.1 | 1781.00 |
| 16 Feb, 2021 | 4.2 | 4.2 | 3.8 | 4.15 | 12.05 Thousand |
| 15 Feb, 2021 | 4.0 | 4.0 | 3.75 | 4.0 | 3169.00 |
| 12 Feb, 2021 | 4.05 | 4.05 | 3.85 | 3.9 | 1001.00 |
| 11 Feb, 2021 | 3.9 | 4.05 | 3.75 | 3.9 | 4877.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN