Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 11.46 Thousand |
| 09 Mar, 2021 | 4.05 | 4.05 | 3.85 | 3.9 | 5462.00 |
| 08 Mar, 2021 | 3.95 | 4.1 | 3.9 | 4.05 | 810.00 |
| 05 Mar, 2021 | 3.8 | 3.95 | 3.65 | 3.95 | 15.3 Thousand |
| 04 Mar, 2021 | 3.5 | 3.8 | 3.5 | 3.8 | 3862.00 |
| 03 Mar, 2021 | 3.5 | 3.8 | 3.5 | 3.65 | 5235.00 |
| 02 Mar, 2021 | 3.5 | 3.65 | 3.35 | 3.65 | 10.14 Thousand |
| 01 Mar, 2021 | 3.7 | 3.7 | 3.5 | 3.5 | 17.81 Thousand |
| 26 Feb, 2021 | 3.65 | 3.75 | 3.5 | 3.65 | 2805.00 |
| 25 Feb, 2021 | 3.45 | 3.75 | 3.45 | 3.65 | 22.26 Thousand |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN