Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2021 | 4.75 | 4.85 | 4.75 | 4.85 | 1102.00 |
| 25 Jan, 2021 | 5.15 | 5.3 | 4.8 | 4.95 | 12.24 Thousand |
| 22 Jan, 2021 | 5.1 | 5.1 | 4.85 | 5.05 | 18.45 Thousand |
| 21 Jan, 2021 | 4.95 | 5.15 | 4.9 | 4.95 | 6632.00 |
| 20 Jan, 2021 | 4.9 | 5.0 | 4.6 | 4.95 | 18.59 Thousand |
| 19 Jan, 2021 | 4.7 | 4.9 | 4.5 | 4.8 | 5334.00 |
| 18 Jan, 2021 | 4.9 | 4.9 | 4.7 | 4.7 | 210.00 |
| 15 Jan, 2021 | 4.95 | 4.95 | 4.9 | 4.9 | 912.00 |
| 14 Jan, 2021 | 5.15 | 5.15 | 4.95 | 4.95 | 4233.00 |
| 13 Jan, 2021 | 5.0 | 5.25 | 4.95 | 4.95 | 28.96 Thousand |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN