Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 4.0 4.0 4.0 4.0 10.59 Thousand
28 Dec, 2020 3.75 4.0 3.75 3.85 7581.00
24 Dec, 2020 3.85 3.9 3.6 3.85 30.77 Thousand
23 Dec, 2020 3.85 3.85 3.7 3.75 3673.00
22 Dec, 2020 4.2 4.2 3.85 3.85 4679.00
21 Dec, 2020 4.05 4.25 3.95 4.05 20.91 Thousand
18 Dec, 2020 4.15 4.2 3.8 4.15 9938.00
17 Dec, 2020 4.0 4.0 3.9 4.0 11.15 Thousand
16 Dec, 2020 3.85 3.85 3.85 3.85 8206.00
15 Dec, 2020 3.7 3.7 3.7 3.7 6857.00