Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2020 | 3.55 | 3.55 | 3.5 | 3.55 | 10.76 Thousand |
| 11 Dec, 2020 | 3.4 | 3.4 | 3.15 | 3.4 | 12.69 Thousand |
| 10 Dec, 2020 | 3.15 | 3.3 | 3.0 | 3.25 | 12.24 Thousand |
| 09 Dec, 2020 | 3.05 | 3.15 | 3.0 | 3.15 | 15.26 Thousand |
| 08 Dec, 2020 | 3.0 | 3.0 | 2.85 | 3.0 | 3136.00 |
| 07 Dec, 2020 | 2.8 | 3.0 | 2.8 | 3.0 | 6540.00 |
| 04 Dec, 2020 | 3.0 | 3.15 | 2.85 | 2.9 | 3791.00 |
| 03 Dec, 2020 | 3.0 | 3.05 | 2.85 | 3.0 | 9029.00 |
| 02 Dec, 2020 | 3.05 | 3.05 | 2.85 | 2.95 | 7217.00 |
| 01 Dec, 2020 | 2.75 | 2.95 | 2.75 | 2.95 | 2907.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN