PNB Housing Finance Limited (PNBHOUSING.NS)
INR 1052.0
(4.14%)
INR 1052.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 819.1 | 821.1 | 802.0 | 809.35 | 301.01 Thousand |
| 20 Nov, 2023 | 804.05 | 824.8 | 801.2 | 819.95 | 711.85 Thousand |
| 17 Nov, 2023 | 777.1 | 815.75 | 777.1 | 808.55 | 639.83 Thousand |
| 16 Nov, 2023 | 795.0 | 800.0 | 771.2 | 776.1 | 316.74 Thousand |
| 15 Nov, 2023 | 777.0 | 804.0 | 775.5 | 790.7 | 805.47 Thousand |
| 13 Nov, 2023 | 746.05 | 779.3 | 742.5 | 775.35 | 522.2 Thousand |
| 12 Nov, 2023 | 753.0 | 753.0 | 743.6 | 743.6 | 12.86 Thousand |
| 10 Nov, 2023 | 745.25 | 750.8 | 736.8 | 743.6 | 108.79 Thousand |
| 09 Nov, 2023 | 739.6 | 754.7 | 735.8 | 745.25 | 254.37 Thousand |
| 08 Nov, 2023 | 737.5 | 743.95 | 732.5 | 735.8 | 135.88 Thousand |
HLEE
TGR
PECN
4884
AEI
HACBF