PNB Housing Finance Limited (PNBHOUSING.NS)

INR 872.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 894.0 914.4 882.5 903.9 574.18 Thousand
16 Jan, 2025 856.7 899.6 856.6 895.6 657.98 Thousand
15 Jan, 2025 836.0 862.0 832.85 856.6 412.01 Thousand
14 Jan, 2025 823.0 853.95 817.5 840.95 751 Thousand
13 Jan, 2025 855.3 855.3 797.0 809.4 1.65 Million
10 Jan, 2025 891.8 892.25 842.5 855.3 1.13 Million
09 Jan, 2025 875.95 900.25 870.1 890.75 917.66 Thousand
08 Jan, 2025 890.0 891.05 860.0 873.9 658.33 Thousand
07 Jan, 2025 897.0 903.05 880.0 885.6 735.77 Thousand
06 Jan, 2025 920.0 925.45 878.2 897.15 1.28 Million