PNB Housing Finance Limited (PNBHOUSING.NS)
INR 1052.0
(4.14%)
INR 1052.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1044.5 | 1052.5 | 1035.2 | 1043.2 | 537.84 Thousand |
| 22 May, 2025 | 1050.0 | 1057.9 | 1028.8 | 1044.3 | 1.56 Million |
| 21 May, 2025 | 1045.0 | 1062.7 | 1042.1 | 1050.8 | 571.42 Thousand |
| 20 May, 2025 | 1059.0 | 1063.9 | 1037.3 | 1041.5 | 499.49 Thousand |
| 19 May, 2025 | 1072.8 | 1078.5 | 1050.4 | 1054.9 | 559.42 Thousand |
| 16 May, 2025 | 1074.0 | 1089.5 | 1065.0 | 1072.1 | 742.76 Thousand |
| 15 May, 2025 | 1082.6 | 1089.8 | 1066.2 | 1074.0 | 786.35 Thousand |
| 14 May, 2025 | 1092.5 | 1096.6 | 1074.0 | 1082.2 | 975.34 Thousand |
| 13 May, 2025 | 1070.8 | 1098.0 | 1059.2 | 1092.2 | 2.33 Million |
| 12 May, 2025 | 1064.9 | 1081.5 | 1050.0 | 1070.8 | 1.26 Million |
HLEE
TGR
PECN
4884
AEI
HACBF