PNB Housing Finance Limited (PNBHOUSING)
INR 878.05
(-2.32%)
INR 878.05
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 931.65 | 931.65 | 931.65 | 931.65 | - |
| 04 Nov, 2025 | 940.0 | 946.95 | 927.5 | 931.65 | 640.9 Thousand |
| 03 Nov, 2025 | 929.0 | 952.75 | 926.55 | 937.9 | 1.04 Million |
| 31 Oct, 2025 | 933.0 | 936.0 | 921.95 | 928.7 | 867.88 Thousand |
| 30 Oct, 2025 | 935.0 | 946.0 | 924.0 | 934.55 | 1.24 Million |
| 29 Oct, 2025 | 933.0 | 946.0 | 926.6 | 938.45 | 1.24 Million |
| 28 Oct, 2025 | 927.6 | 937.0 | 885.9 | 933.5 | 3.9 Million |
| 27 Oct, 2025 | 915.0 | 933.0 | 911.3 | 927.6 | 1.91 Million |
| 24 Oct, 2025 | 885.9 | 912.15 | 885.15 | 907.3 | 2.29 Million |
| 23 Oct, 2025 | 879.6 | 892.0 | 871.0 | 883.6 | 1.06 Million |
PNC
PNCINFRA
PNGJL
PLAZACABLE
PNB
PNBGILTS