PNB Housing Finance Limited (PNBHOUSING.NS)
INR 1052.0
(4.14%)
INR 1052.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1067.0 | 1117.2 | 1055.5 | 1104.9 | 6.61 Million |
| 05 Jun, 2025 | 1057.0 | 1065.3 | 1051.0 | 1063.9 | 796.02 Thousand |
| 04 Jun, 2025 | 1055.0 | 1062.1 | 1047.7 | 1057.0 | 505.14 Thousand |
| 03 Jun, 2025 | 1080.0 | 1080.6 | 1042.0 | 1050.7 | 1.23 Million |
| 02 Jun, 2025 | 1040.9 | 1078.0 | 1037.2 | 1073.3 | 1.53 Million |
| 30 May, 2025 | 1045.0 | 1049.4 | 1033.0 | 1044.9 | 426.71 Thousand |
| 29 May, 2025 | 1052.0 | 1052.3 | 1027.2 | 1042.6 | 1.32 Million |
| 28 May, 2025 | 1043.9 | 1063.9 | 1042.6 | 1045.8 | 1 Million |
| 27 May, 2025 | 1047.0 | 1051.4 | 1025.3 | 1040.6 | 911.37 Thousand |
| 26 May, 2025 | 1045.1 | 1056.9 | 1037.5 | 1046.8 | 455.79 Thousand |
HLEE
TGR
PECN
4884
AEI
HACBF