PNB Housing Finance Limited (PNBHOUSING.NS)

INR 872.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 862.5 885.65 851.85 872.1 723.28 Thousand
18 Dec, 2024 892.8 892.8 869.0 873.0 542.52 Thousand
17 Dec, 2024 920.0 921.6 884.05 889.4 750.8 Thousand
16 Dec, 2024 934.2 939.55 918.85 921.75 429.93 Thousand
13 Dec, 2024 927.95 934.85 913.3 934.1 1.01 Million
12 Dec, 2024 939.9 948.3 918.5 927.95 1.51 Million
11 Dec, 2024 965.0 972.5 935.2 939.9 987.57 Thousand
10 Dec, 2024 964.25 972.0 945.05 964.5 1.51 Million
09 Dec, 2024 967.8 976.65 948.85 959.3 989.76 Thousand
06 Dec, 2024 945.0 968.8 932.85 963.15 1.49 Million