PNB Housing Finance Limited (PNBHOUSING)

INR 878.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 925.0 930.45 899.05 908.85 1.01 Million
18 Nov, 2025 925.0 942.95 916.9 920.0 1.79 Million
17 Nov, 2025 918.7 921.75 911.0 917.65 383.28 Thousand
14 Nov, 2025 912.0 923.85 907.85 915.4 541.57 Thousand
13 Nov, 2025 895.0 919.25 894.3 912.55 870.43 Thousand
12 Nov, 2025 900.0 903.65 892.1 899.05 935.45 Thousand
11 Nov, 2025 895.0 901.8 882.35 898.5 698.59 Thousand
10 Nov, 2025 896.95 911.5 894.15 898.95 1.4 Million
07 Nov, 2025 900.5 907.85 885.4 896.15 1.39 Million
06 Nov, 2025 930.0 931.3 903.55 908.55 858.55 Thousand