PNB Housing Finance Limited (PNBHOUSING)
INR 878.05
(-2.32%)
INR 878.05
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 898.95 | 901.0 | 872.3 | 878.05 | 614.89 Thousand |
| 02 Dec, 2025 | 908.8 | 916.85 | 895.0 | 899.45 | 462.99 Thousand |
| 01 Dec, 2025 | 910.2 | 916.9 | 902.0 | 908.8 | 322.08 Thousand |
| 28 Nov, 2025 | 908.95 | 918.0 | 904.05 | 905.3 | 525.72 Thousand |
| 27 Nov, 2025 | 918.0 | 921.0 | 906.7 | 910.8 | 440.9 Thousand |
| 26 Nov, 2025 | 881.45 | 918.3 | 881.45 | 915.9 | 924.26 Thousand |
| 25 Nov, 2025 | 871.6 | 889.0 | 868.05 | 881.45 | 802.64 Thousand |
| 24 Nov, 2025 | 887.15 | 892.0 | 870.0 | 872.1 | 923.44 Thousand |
| 21 Nov, 2025 | 905.25 | 909.7 | 884.45 | 887.15 | 1.06 Million |
| 20 Nov, 2025 | 912.8 | 915.85 | 902.05 | 905.25 | 366.61 Thousand |
PNC
PNCINFRA
PNGJL
PLAZACABLE
PNB
PNBGILTS