PNB Housing Finance Limited (PNBHOUSING.NS)
INR 1052.0
(4.14%)
INR 1052.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1033.6 | 1044.5 | 1033.6 | 1039.0 | 24.66 Thousand |
| 19 Jun, 2025 | 1060.0 | 1060.2 | 1052.3 | 1054.3 | 20.68 Thousand |
| 18 Jun, 2025 | 1060.0 | 1065.1 | 1057.2 | 1057.2 | 10.67 Thousand |
| 17 Jun, 2025 | 1064.0 | 1071.6 | 1063.0 | 1070.1 | 15.65 Thousand |
| 16 Jun, 2025 | 1060.0 | 1068.0 | 1059.1 | 1062.6 | 20.8 Thousand |
| 13 Jun, 2025 | 1062.0 | 1074.5 | 1045.5 | 1055.6 | 992.86 Thousand |
| 12 Jun, 2025 | 1120.0 | 1121.4 | 1082.3 | 1089.2 | 717.27 Thousand |
| 11 Jun, 2025 | 1127.0 | 1132.8 | 1109.3 | 1121.8 | 875.07 Thousand |
| 10 Jun, 2025 | 1136.0 | 1136.2 | 1116.0 | 1126.2 | 977.91 Thousand |
| 09 Jun, 2025 | 1117.0 | 1141.9 | 1110.5 | 1126.1 | 2.59 Million |
HLEE
TGR
PECN
4884
AEI
HACBF