PNB Housing Finance Limited (PNBHOUSING.NS)

INR 872.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 925.5 939.8 922.0 926.65 647.95 Thousand
02 Jan, 2025 908.0 933.85 896.9 924.8 1.24 Million
01 Jan, 2025 879.0 913.95 873.3 908.1 1.01 Million
31 Dec, 2024 864.9 882.25 847.1 877.7 872.6 Thousand
30 Dec, 2024 850.0 880.95 835.6 869.7 887.5 Thousand
27 Dec, 2024 847.0 872.95 842.3 851.0 834.4 Thousand
26 Dec, 2024 858.95 866.0 838.1 850.4 1.31 Million
24 Dec, 2024 850.6 852.0 828.1 846.75 845.27 Thousand
23 Dec, 2024 872.75 882.5 838.0 842.95 600.29 Thousand
20 Dec, 2024 873.0 878.95 843.2 868.85 1.4 Million